NVDA
NVIDIA Corporation
115.19
-
1.59
1.37%
3 x 115.03
10 x 116.00
bid
ask
7 @ 03:28 PM
115.45+0.27 (0.23%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41584.90
03:52 PM
-
37.20
0.09%
^IXIC
NASDAQ Composite
17628.10
04:10 PM
+
36.00
0.20%
^GSPC
S&P 500
5629.73
03:53 PM
-
3.36
0.06%
AAPL
216.75
+0.07 (0.03%)
216.68
1 @ 03:56 PM
1 x 215.72
1 x 215.95
+
0.36
0.17%
GOOG
160.45
+0.32 (0.20%)
160.13
5 @ 03:52 PM
6 x 159.54
4 x 159.79
+
1.14
0.72%
AMZN
186.99
+0.13 (0.07%)
186.86
1 @ 03:56 PM
1 x 186.52
1 x 187.01
+
1.97
1.07%
MSFT
436.11
+0.96 (0.22%)
435.15
1 @ 04:00 PM
1 x 434.36
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.20 (0.24%)
84.70
20 @ 03:59 PM
29 x 84.82
10 x 84.83
+
1.11
1.32%
NFLX
707.06
+1.70 (0.24%)
705.36
1 @ 03:27 PM
1 x 702.26
1 x 703.62
+
8.86
1.27%
TSLA
227.88
-0.46 (0.20%)
228.34
3 @ 03:52 PM
3 x 226.81
3 x 227.55
+
1.56
0.69%
NVDA
115.45
+0.27 (0.23%)
115.19
7 @ 03:28 PM
3 x 115.03
10 x 116.00
-
1.59
1.37%
AMD
150.68
-0.27 (0.18%)
150.95
2 @ 03:56 PM
2 x 149.88
2 x 150.28
-
1.13
0.74%
MU
88.67
-0.06 (0.07%)
88.73
1 @ 04:00 PM
1 x 88.40
1 x 88.53
+
1.55
1.78%
SPY
563.51
+1.75 (0.31%)
561.77
9 @ 03:26 PM
10 x 562.24
8 x 562.33
-
1.07
0.19%
TQQQ
66.72
+0.38 (0.57%)
66.34
6 @ 03:52 PM
5 x 65.94
7 x 66.08
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 682659.00
11 x 683587.00
+
6925.00
1.02%