NVDA
NVIDIA Corporation
117.87
+
4.50
3.97%
1 x 117.78
2 x 118.21
bid
ask
2 @ 04:00 PM
117.67-0.20 (0.17%)
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42025.20
04:13 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
04:13 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
04:14 PM
+
95.38
1.70%
AAPL
228.69
-0.18 (0.08%)
228.87
1 @ 04:13 PM
3 x 228.69
2 x 228.74
+
8.18
3.71%
GOOG
163.36
+0.12 (0.07%)
163.24
6 @ 04:00 PM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.70
-0.17 (0.09%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.09
-0.60 (0.14%)
438.69
1 @ 04:00 PM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
88.46
-0.02 (0.02%)
88.48
21 @ 03:59 PM
29 x 88.33
12 x 88.46
+
4.06
4.81%
NFLX
704.66
+0.34 (0.05%)
704.32
1 @ 04:00 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
244.24
+0.32 (0.13%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.67
-0.20 (0.17%)
117.87
2 @ 04:00 PM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.88
+0.14 (0.09%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.02
-0.23 (0.26%)
89.25
6 @ 04:00 PM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
570.66
-0.24 (0.04%)
570.90
10 @ 04:00 PM
12 x 571.28
8 x 570.77
+
9.50
1.69%
TQQQ
70.38
-0.20 (0.28%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
-643.00 (0.09%)
689531.00
11 @ 03:59 PM
10 x 688699.00
11 x 689874.00
+
2672.00
0.39%