NVDA
NVIDIA Corporation
116.32
-
2.78
2.33%
3 x 116.22
3 x 116.49
bid
ask
03:18 PM
timesize
Bearish
1180
Bullish
2214
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41592.90
03:18 PM
+
199.10
0.48%
^IXIC
NASDAQ Composite
17568.00
03:18 PM
-
116.00
0.66%
^GSPC
S&P 500
5625.98
03:18 PM
-
0.04
0.00%
AAPL
Apple Inc.
215.98
03:17 PM
2 x 215.76
2 x 216.27
-
6.52
2.93%
GOOG
Alphabet Inc.
158.79
03:18 PM
3 x 158.65
3 x 158.96
+
0.42
0.27%
AMZN
Amazon.com, Inc.
185.04
03:17 PM
2 x 184.91
2 x 185.18
-
1.45
0.78%
MSFT
Microsoft Corporation
430.65
03:18 PM
1 x 430.21
1 x 431.01
+
0.06
0.01%
BABA
Alibaba Group Holding Limited
83.47
03:17 PM
10 x 83.36
8 x 83.38
-
1.22
1.44%
NFLX
Netflix, Inc.
694.03
03:18 PM
1 x 693.35
1 x 694.57
-
3.02
0.43%
TSLA
Tesla, Inc.
227.72
03:18 PM
2 x 227.34
2 x 228.10
-
2.57
1.12%
NVDA
NVIDIA Corporation
116.32
03:18 PM
3 x 116.22
3 x 116.49
-
2.78
2.33%
AMD
Advanced Micro Devices, Inc.
152.47
03:17 PM
3 x 152.24
3 x 152.69
+
0.16
0.11%
MU
Micron Technology, Inc.
86.97
03:18 PM
5 x 86.78
1 x 87.06
-
4.25
4.66%
SPY
SPDR S&P 500 ETF Trust
562.08
03:18 PM
8 x 562.60
8 x 562.62
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.17
03:18 PM
7 x 66.13
7 x 66.17
-
1.18
1.76%
BRK-A
Berkshire Hathaway Inc.
675914.00
03:17 PM
10 x 675335.00
11 x 675930.00
+
4164.00
0.62%