NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
5 x 128.88
1 x 128.96
bid
ask
50 @ 04:42 AM
128.91+2.82 (2.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.92
+0.85 (0.41%)
209.07
50 @ 04:41 AM
1 x 209.92
7 x 209.99
+
0.93
0.45%
GOOG
186.28
+0.70 (0.38%)
185.58
2 @ 04:40 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.69
+1.35 (0.72%)
186.34
1 @ 04:41 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.98
+1.03 (0.23%)
450.95
1 @ 04:40 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.49
+0.70 (0.95%)
73.79
31 @ 04:40 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
675.00
+2.59 (0.39%)
672.41
27 @ 04:42 AM
1 x 673.74
2 x 675.19
+
3.39
0.51%
TSLA
187.44
+0.09 (0.05%)
187.35
1 @ 04:41 AM
1 x 187.44
1 x 187.60
+
4.77
2.61%
NVDA
128.91
+2.82 (2.24%)
126.09
50 @ 04:42 AM
5 x 128.88
1 x 128.96
+
7.98
6.76%
AMD
161.00
+0.75 (0.47%)
160.25
6 @ 04:41 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.78
+4.66 (3.30%)
141.12
22 @ 04:41 AM
1 x 145.76
1 x 145.80
+
2.11
1.52%
SPY
546.24
+1.41 (0.26%)
544.83
12 @ 04:39 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.05
+0.77 (1.04%)
74.28
1 @ 04:42 AM
1 x 75.03
28 x 75.04
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%