NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:00 PM
100.64+0.19 (0.19%)
Bearish
1126
Bullish
2137
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:06 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:06 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:06 PM
-
160.23
3.00%
AAPL
210.25
+0.98 (0.47%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.98
+1.34 (0.83%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.41
+0.39 (0.24%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
398.55
+3.40 (0.86%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.94
-0.04 (0.05%)
76.97
9 @ 03:59 PM
9 x 76.81
9 x 76.81
-
0.48
0.61%
NFLX
598.48
-0.07 (0.01%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.44
+1.56 (0.78%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
100.64
+0.19 (0.19%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
135.77
+0.95 (0.70%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.70
+0.28 (0.31%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
519.49
+2.34 (0.45%)
517.15
10 @ 04:00 PM
11 x 515.15
8 x 516.12
-
15.75
2.96%
TQQQ
54.47
+0.85 (1.59%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%