NVDA
NVIDIA Corporation
132.89
+
5.17
4.05%
8 x 134.62
1 x 134.65
bid
ask
20 @ 07:15 AM
134.64+1.75 (1.32%)
Bearish
1189
Bullish
2218
sentiment
129.42
day range
133.48
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.23
-0.54 (0.24%)
225.77
50 @ 07:15 AM
1 x 225.16
1 x 225.38
+
4.08
1.84%
GOOG
164.23
-1.47 (0.89%)
165.70
50 @ 07:15 AM
2 x 164.20
1 x 164.24
+
1.31
0.80%
AMZN
183.68
+0.96 (0.53%)
182.72
200 @ 07:14 AM
5 x 183.66
1 x 183.70
+
1.92
1.06%
MSFT
416.13
+1.42 (0.34%)
414.71
1 @ 07:15 AM
1 x 416.01
2 x 416.90
+
5.17
1.26%
BABA
106.60
-3.08 (2.81%)
109.68
149 @ 07:15 AM
2 x 106.50
1 x 106.68
-
7.84
6.67%
NFLX
720.97
-0.79 (0.11%)
721.76
25 @ 07:10 AM
1 x 719.53
1 x 721.51
+
19.84
2.83%
TSLA
244.82
+0.32 (0.13%)
244.50
25 @ 07:14 AM
1 x 244.77
1 x 244.82
+
3.67
1.52%
NVDA
134.64
+1.75 (1.32%)
132.89
20 @ 07:15 AM
8 x 134.62
1 x 134.65
+
5.17
4.05%
AMD
174.38
+1.58 (0.91%)
172.80
107 @ 07:14 AM
1 x 174.36
1 x 174.45
+
1.83
1.07%
MU
102.49
-0.05 (0.05%)
102.54
60 @ 07:14 AM
2 x 102.41
3 x 102.53
-
0.37
0.36%
SPY
572.93
-0.24 (0.04%)
573.17
1 @ 07:15 AM
6 x 572.90
5 x 572.96
+
5.37
0.95%
TQQQ
72.51
-0.11 (0.15%)
72.62
1 @ 07:15 AM
2 x 72.50
13 x 72.51
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%