NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
6 x 124.09
1 x 124.10
bid
ask
10 @ 07:41 AM
124.09-0.83 (0.66%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.00
-2.80 (1.23%)
226.80
50 @ 07:39 AM
1 x 223.93
1 x 224.13
+
1.13
0.50%
GOOG
167.63
-0.93 (0.55%)
168.56
16 @ 07:40 AM
1 x 167.58
1 x 167.72
+
1.35
0.81%
AMZN
183.10
-3.41 (1.83%)
186.51
5 @ 07:40 AM
4 x 183.04
2 x 183.32
+
4.55
2.50%
MSFT
414.21
-1.85 (0.44%)
416.06
1 @ 07:39 AM
1 x 414.16
2 x 414.39
-
0.48
0.12%
BABA
117.63
+3.10 (2.71%)
114.53
36 @ 07:40 AM
1 x 117.55
1 x 117.62
+
1.69
1.50%
NFLX
715.00
-4.70 (0.65%)
719.70
22 @ 07:39 AM
2 x 715.00
1 x 716.44
+
12.90
1.83%
TSLA
248.86
-1.22 (0.49%)
250.08
1 @ 07:40 AM
1 x 248.80
1 x 248.86
+
9.42
3.91%
NVDA
124.09
-0.83 (0.66%)
124.92
10 @ 07:41 AM
6 x 124.09
1 x 124.10
+
2.07
1.68%
AMD
171.66
+0.76 (0.44%)
170.90
71 @ 07:40 AM
3 x 171.60
1 x 171.75
+
8.05
4.94%
MU
101.55
-0.70 (0.68%)
102.25
200 @ 07:38 AM
1 x 101.56
1 x 101.68
+
0.43
0.42%
SPY
570.42
-2.56 (0.45%)
572.98
20 @ 07:40 AM
5 x 570.37
5 x 570.43
+
5.16
0.91%
TQQQ
70.67
-1.30 (1.81%)
71.97
1 @ 07:41 AM
3 x 70.66
3 x 70.67
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%