NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 857.98
1 x 859.45
bid
ask
1 @ 08:51 AM
875.08+16.91 (1.97%)
Bearish
995
Bullish
1964
sentiment
832.00
day range
862.36
277.31
52 week range
974.00
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
186.00
+12.97 (7.50%)
173.03
385 @ 08:51 AM
1 x 185.95
1 x 186.02
+
3.73
2.20%
GOOG
170.18
+1.72 (1.02%)
168.46
4 @ 08:51 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.65
+1.93 (1.04%)
184.72
100 @ 08:51 AM
1 x 186.61
2 x 186.69
+
5.72
3.20%
MSFT
401.91
+4.07 (1.02%)
397.84
1 @ 08:51 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.50
+1.17 (1.46%)
80.33
50 @ 08:51 AM
2 x 81.50
1 x 81.52
+
4.82
6.38%
NFLX
567.40
+2.25 (0.40%)
565.15
1 @ 08:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.99
+1.98 (1.10%)
180.01
1 @ 08:51 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
875.08
+16.91 (1.97%)
858.17
1 @ 08:51 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.67
+1.51 (1.03%)
146.16
24 @ 08:51 AM
1 x 147.75
3 x 147.95
+
1.89
1.31%
MU
114.61
+2.28 (2.03%)
112.33
3 @ 08:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.59
+5.56 (1.10%)
505.03
10 @ 08:51 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.00
+2.49 (4.65%)
53.51
26 @ 08:51 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.99
+1.01 (2.53%)
39.98
2 @ 08:50 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%