NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
3 x 124.24
2 x 124.30
bid
ask
3 @ 04:00 PM
123.92-0.38 (0.31%)
Bearish
1078
Bullish
2087
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.53
-0.22 (0.10%)
216.75
75 @ 07:59 PM
1 x 216.60
1 x 216.67
+
6.13
2.91%
GOOG
184.06
-0.43 (0.23%)
184.49
1 @ 07:59 PM
1 x 184.01
1 x 184.24
+
1.07
0.58%
AMZN
196.95
-0.25 (0.13%)
197.20
500 @ 07:59 PM
1 x 196.81
1 x 197.02
+
3.95
2.04%
MSFT
456.50
-0.23 (0.05%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.26
+0.08 (0.11%)
72.18
20 @ 07:58 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.32
-1.29 (0.19%)
673.61
1 @ 07:58 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.90
+0.04 (0.02%)
209.86
3 @ 07:59 PM
3 x 209.87
1 x 209.93
+
11.98
6.05%
NVDA
123.92
-0.38 (0.31%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.03
-0.66 (0.42%)
157.69
300 @ 07:59 PM
1 x 157.00
1 x 157.10
-
4.52
2.79%
MU
131.22
-0.30 (0.23%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.88
-0.46 (0.08%)
545.34
3 @ 07:59 PM
11 x 544.83
11 x 544.89
+
1.12
0.21%
TQQQ
74.71
-0.32 (0.43%)
75.03
900 @ 07:59 PM
1 x 74.71
1 x 74.72
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%