NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
6 x 138.74
21 x 138.78
bid
ask
100 @ 04:22 AM
138.77+0.77 (0.56%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
233.96
-1.04 (0.44%)
235.00
0 @ 04:22 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.08
+0.03 (0.02%)
165.05
0 @ 04:22 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.24
-0.75 (0.40%)
188.99
0 @ 04:20 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.66
-0.50 (0.12%)
418.16
5 @ 04:22 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.68
-1.75 (1.71%)
102.43
10 @ 04:21 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.25
-0.64 (0.08%)
763.89
1 @ 04:22 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.20
-1.50 (0.68%)
220.70
80 @ 04:22 AM
9 x 219.15
4 x 219.20
-
0.19
0.09%
NVDA
138.77
+0.77 (0.56%)
138.00
100 @ 04:22 AM
6 x 138.74
21 x 138.78
+
1.07
0.78%
AMD
156.09
+0.12 (0.08%)
155.97
0 @ 04:22 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.22
+0.07 (0.06%)
111.15
4 @ 04:22 AM
1 x 111.20
1 x 111.45
-
0.90
0.80%
SPY
584.40
-0.19 (0.03%)
584.59
14 @ 04:21 AM
18 x 0.00
10 x 0.00
+
2.24
0.38%
TQQQ
74.26
-0.38 (0.51%)
74.64
1 @ 04:23 AM
2 x 74.23
21 x 74.24
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%