NVDA
NVIDIA Corporation
119.10
+
0.00
0.00%
1 x 119.02
5 x 119.08
bid
ask
3 @ 09:25 AM
116.92-2.18 (1.83%)
Bearish
1178
Bullish
2215
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.71
-5.79 (2.60%)
222.50
1 @ 09:24 AM
2 x 216.69
1 x 216.80
+
0.00
0.00%
GOOG
158.38
+0.01 (0.01%)
158.37
3 @ 09:25 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
185.73
-0.76 (0.41%)
186.49
4 @ 09:25 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
429.69
-0.90 (0.21%)
430.59
1 @ 09:25 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.99
-0.70 (0.83%)
84.69
10 @ 09:24 AM
11 x 84.32
9 x 83.95
+
0.00
0.00%
NFLX
697.00
-0.06 (0.01%)
697.06
2 @ 09:25 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.34
-0.94 (0.41%)
230.29
1 @ 09:24 AM
3 x 229.30
1 x 229.35
+
0.00
0.00%
NVDA
116.92
-2.18 (1.83%)
119.10
3 @ 09:25 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
150.98
-1.33 (0.87%)
152.31
3 @ 09:25 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.67
-3.55 (3.89%)
91.22
4 @ 09:25 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.45
-0.56 (0.10%)
562.01
35 @ 09:24 AM
1 x 561.48
10 x 561.51
+
0.00
0.00%
TQQQ
66.35
-1.00 (1.48%)
67.35
1 @ 09:24 AM
3 x 66.35
25 x 66.36
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%