NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
3 x 129.00
1 x 137.30
bid
ask
2 @ 04:17 AM
130.25+0.97 (0.75%)
Bearish
1089
Bullish
2110
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.05
+2.51 (1.09%)
230.54
1 @ 04:16 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.16
+0.54 (0.29%)
186.62
2 @ 04:15 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.08
+0.59 (0.30%)
194.49
1 @ 04:16 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.40
+0.69 (0.15%)
453.70
1 @ 04:16 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.37
-1.28 (1.61%)
79.65
11 @ 04:16 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
649.00
+1.40 (0.22%)
647.60
1 @ 04:16 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.90
+11.67 (4.70%)
248.23
2 @ 04:17 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.25
+0.97 (0.75%)
129.28
2 @ 04:17 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.39
+1.84 (1.01%)
181.55
1 @ 04:16 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.92
+0.37 (0.28%)
133.55
3 @ 04:16 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.60
+1.61 (0.29%)
559.99
9 @ 04:17 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.66
+1.09 (1.35%)
80.57
1 @ 04:17 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
10420.00
1.66%