NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
1 x 118.55
2 x 118.58
bid
ask
10 @ 07:33 AM
118.56-2.79 (2.30%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.68
+1.96 (0.86%)
227.72
22 @ 07:32 AM
2 x 229.47
1 x 229.66
+
0.20
0.09%
GOOG
165.06
-0.23 (0.14%)
165.29
3 @ 07:32 AM
1 x 165.04
1 x 165.15
+
1.46
0.89%
AMZN
187.04
-0.95 (0.50%)
187.99
3 @ 07:29 AM
1 x 187.00
1 x 187.24
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
24 @ 07:30 AM
1 x 427.24
5 x 427.50
-
3.29
0.76%
BABA
111.81
+4.48 (4.17%)
107.33
100 @ 07:33 AM
1 x 111.80
1 x 111.86
+
2.26
2.15%
NFLX
705.24
-2.11 (0.30%)
707.35
3 @ 07:31 AM
1 x 705.00
1 x 705.37
-
4.08
0.57%
TSLA
259.86
-0.60 (0.23%)
260.46
7 @ 07:32 AM
1 x 259.73
1 x 259.88
+
6.24
2.45%
NVDA
118.56
-2.79 (2.30%)
121.35
10 @ 07:33 AM
1 x 118.55
2 x 118.58
-
2.69
2.17%
AMD
161.44
-2.91 (1.77%)
164.35
50 @ 07:31 AM
1 x 161.34
1 x 161.49
-
3.14
1.87%
MU
105.97
-1.50 (1.39%)
107.47
34 @ 07:32 AM
1 x 106.00
1 x 106.07
-
2.41
2.20%
SPY
570.24
-1.23 (0.22%)
571.47
43 @ 07:33 AM
4 x 570.19
5 x 570.25
-
0.83
0.15%
TQQQ
71.22
-0.73 (1.01%)
71.95
100 @ 07:33 AM
40 x 71.23
3 x 71.25
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%