NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
20 x 122.20
1 x 129.46
bid
ask
100 @ 05:22 PM
122.49-0.36 (0.29%)
Bearish
1189
Bullish
2214
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.56
-0.04 (0.02%)
225.60
2 @ 05:29 PM
2 x 225.41
1 x 225.69
-
1.18
0.52%
GOOG
167.07
-0.05 (0.03%)
167.12
1 @ 05:29 PM
1 x 166.95
1 x 167.26
-
0.19
0.11%
AMZN
182.10
+0.20 (0.11%)
181.90
2 @ 05:29 PM
1 x 182.07
1 x 182.15
-
2.86
1.55%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
112.97
+0.14 (0.12%)
112.83
100 @ 05:29 PM
2 x 112.94
1 x 113.04
-
2.42
2.10%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
239.80
-0.86 (0.36%)
240.66
100 @ 04:57 PM
20 x 239.00
1 x 363.00
-
8.36
3.36%
NVDA
122.49
-0.36 (0.29%)
122.85
100 @ 05:22 PM
20 x 122.20
1 x 129.46
+
4.00
3.37%
AMD
162.72
-0.23 (0.14%)
162.95
2 @ 05:29 PM
1 x 162.67
1 x 162.76
+
3.17
1.98%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.44
-0.38 (0.07%)
567.82
500 @ 04:44 PM
40 x 566.20
40 x 568.60
-
1.04
0.18%
TQQQ
69.23
-0.29 (0.42%)
69.52
361 @ 05:20 PM
40 x 69.00
38 x 69.51
-
0.16
0.23%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%