NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
1 x 106.09
2 x 106.60
bid
ask
2 @ 04:54 AM
106.11-0.36 (0.34%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.56
-2.35 (1.06%)
220.91
1 @ 04:54 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.41
-0.13 (0.09%)
149.54
2 @ 04:54 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.60
+0.20 (0.11%)
175.40
1 @ 04:54 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.51
+0.79 (0.19%)
405.72
1 @ 04:54 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.61
+2.17 (2.66%)
81.44
10 @ 04:47 AM
9 x 83.56
10 x 83.68
+
0.26
0.32%
NFLX
674.52
-0.90 (0.13%)
675.42
2 @ 04:42 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.57
+1.30 (0.60%)
216.27
2 @ 04:54 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.11
-0.36 (0.34%)
106.47
2 @ 04:54 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.79
-0.36 (0.26%)
138.15
1 @ 04:54 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.38
+0.11 (0.13%)
86.27
5 @ 04:44 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.05
-0.36 (0.07%)
546.41
11 @ 04:54 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.68
-0.43 (0.73%)
59.11
17 @ 04:55 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%