NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
3 x 116.60
3 x 116.83
bid
ask
3 @ 04:43 AM
116.99+0.21 (0.18%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.50
+0.18 (0.08%)
216.32
4 @ 04:41 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.72
+0.73 (0.46%)
158.99
4 @ 04:42 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.40
+0.51 (0.28%)
184.89
3 @ 04:41 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.21
+5.87 (1.36%)
431.34
2 @ 04:42 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.79
+1.19 (1.42%)
83.60
12 @ 04:40 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.64
+0.86 (0.38%)
226.78
93 @ 04:42 AM
1 x 227.61
1 x 227.70
-
3.51
1.52%
NVDA
116.99
+0.21 (0.18%)
116.78
3 @ 04:43 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.46
+0.38 (0.25%)
152.08
2 @ 04:42 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.91
+0.73 (0.84%)
87.18
4 @ 04:42 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.12
+1.28 (0.23%)
562.84
10 @ 04:42 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.11
+0.66 (0.99%)
66.45
100 @ 04:42 AM
17 x 67.12
2 x 67.13
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%