NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
28 x 117.14
1 x 117.16
bid
ask
20 @ 09:19 AM
117.15+3.78 (3.33%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.48
+4.79 (2.17%)
220.69
1 @ 09:19 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
165.00
+4.19 (2.61%)
160.81
2 @ 09:20 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.10
+3.67 (1.97%)
186.43
1 @ 09:20 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.20
+7.39 (1.72%)
430.81
3 @ 09:19 AM
1 x 438.00
1 x 438.30
+
0.00
0.00%
BABA
87.82
+3.40 (4.03%)
84.42
10 @ 09:19 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.60
+12.13 (1.76%)
690.47
1 @ 09:19 AM
1 x 702.37
1 x 703.25
+
0.00
0.00%
TSLA
233.55
+6.35 (2.79%)
227.20
1 @ 09:19 AM
1 x 233.54
1 x 233.60
+
0.00
0.00%
NVDA
117.15
+3.78 (3.33%)
113.37
20 @ 09:19 AM
28 x 117.14
1 x 117.16
+
0.00
0.00%
AMD
153.97
+5.68 (3.83%)
148.29
2 @ 09:19 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.70
+2.35 (2.69%)
87.35
1 @ 09:19 AM
3 x 89.62
1 x 89.70
+
0.00
0.00%
SPY
570.84
+9.44 (1.68%)
561.40
3 @ 09:19 AM
11 x 570.82
5 x 570.88
+
0.00
0.00%
TQQQ
70.13
+4.51 (6.87%)
65.62
111 @ 09:19 AM
48 x 70.12
41 x 70.14
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%