NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
21 x 128.96
4 x 129.04
bid
ask
38 @ 04:05 PM
128.99-0.28 (0.22%)
Bearish
1089
Bullish
2102
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
04:04 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
04:04 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
04:04 PM
+
30.81
0.55%
AAPL
230.08
-0.46 (0.20%)
230.54
1 @ 04:05 PM
5 x 230.04
4 x 230.16
+
2.97
1.31%
GOOG
186.21
-0.41 (0.22%)
186.62
2 @ 04:00 PM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.15
-0.34 (0.17%)
194.49
50 @ 04:05 PM
1 x 194.13
2 x 194.20
-
0.56
0.29%
MSFT
452.75
-0.95 (0.21%)
453.70
500 @ 04:05 PM
1 x 452.71
1 x 452.75
-
1.00
0.22%
BABA
79.61
-0.05 (0.06%)
79.66
400 @ 04:04 PM
4 x 79.61
2 x 79.63
+
1.14
1.45%
NFLX
642.57
-5.03 (0.78%)
647.60
1 @ 04:05 PM
1 x 643.80
1 x 646.00
-
5.15
0.79%
TSLA
248.36
+0.13 (0.05%)
248.23
1 @ 04:05 PM
1 x 248.32
1 x 248.49
+
7.20
2.99%
NVDA
128.99
-0.28 (0.22%)
129.28
38 @ 04:05 PM
21 x 128.96
4 x 129.04
+
1.88
1.47%
AMD
181.28
-0.27 (0.15%)
181.55
1 @ 04:05 PM
8 x 181.25
2 x 181.39
-
0.39
0.21%
MU
133.73
+0.18 (0.13%)
133.55
500 @ 04:05 PM
1 x 133.52
1 x 133.66
+
3.32
2.55%
SPY
559.68
-0.22 (0.04%)
559.90
1 @ 04:05 PM
22 x 559.68
10 x 559.71
+
3.42
0.61%
TQQQ
80.51
-0.06 (0.07%)
80.57
3 @ 04:05 PM
24 x 80.49
24 x 80.51
+
1.22
1.54%
BRK-A
630056.00
-8564.00 (1.34%)
638620.00
11 @ 03:59 PM
10 x 638814.00
11 x 639535.00
+
9540.00
1.52%