NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
1 x 124.63
1 x 124.65
bid
ask
38 @ 06:02 AM
124.66+0.67 (0.54%)
Bearish
1076
Bullish
2082
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.29
+2.19 (1.02%)
214.10
15 @ 06:02 AM
1 x 216.18
2 x 216.29
+
0.85
0.40%
GOOG
187.60
+0.74 (0.40%)
186.86
1 @ 06:01 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.60
+0.75 (0.38%)
197.85
50 @ 06:01 AM
1 x 198.55
2 x 198.74
+
4.24
2.19%
MSFT
454.42
+1.57 (0.35%)
452.85
7 @ 06:01 AM
1 x 454.34
1 x 454.64
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 06:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 05:53 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.80
+1.38 (0.70%)
197.42
2 @ 06:00 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.66
+0.67 (0.54%)
123.99
38 @ 06:02 AM
1 x 124.63
1 x 124.65
-
2.41
1.91%
AMD
160.37
+0.90 (0.56%)
159.47
2 @ 06:00 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.89
+1.66 (1.26%)
132.23
15 @ 06:01 AM
1 x 133.83
1 x 133.90
-
10.13
7.12%
SPY
548.38
+2.01 (0.37%)
546.37
9 @ 06:00 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
30 @ 06:02 AM
33 x 75.90
7 x 75.92
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%