NVDA
NVIDIA Corporation
122.67
+
0.00
0.00%
15 x 121.50
5 x 122.66
bid
ask
10 @ 09:04 AM
121.81-0.86 (0.70%)
Bearish
1078
Bullish
2090
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5509.01
05:25 PM
+
0.00
0.00%
AAPL
219.57
-0.70 (0.32%)
220.27
1 @ 09:04 AM
1 x 219.55
1 x 219.60
+
0.00
0.00%
GOOG
186.07
-0.54 (0.29%)
186.61
2 @ 09:03 AM
2 x 186.58
1 x 186.65
+
0.00
0.00%
AMZN
199.77
-0.23 (0.11%)
200.00
25 @ 09:04 AM
1 x 199.71
1 x 199.82
+
0.00
0.00%
MSFT
458.07
-1.20 (0.26%)
459.28
2 @ 09:04 AM
1 x 459.37
2 x 459.52
+
0.00
0.00%
BABA
74.18
+0.50 (0.68%)
73.68
1 @ 09:04 AM
12 x 74.15
13 x 74.23
+
0.00
0.00%
NFLX
677.80
-1.78 (0.26%)
679.58
1 @ 09:04 AM
1 x 679.41
1 x 679.87
+
0.00
0.00%
TSLA
234.75
+3.49 (1.51%)
231.26
30 @ 09:04 AM
1 x 234.64
1 x 234.74
+
0.00
0.00%
NVDA
121.81
-0.86 (0.70%)
122.67
10 @ 09:04 AM
15 x 121.50
5 x 122.66
+
0.00
0.00%
AMD
163.49
-0.82 (0.50%)
164.31
10 @ 09:03 AM
1 x 163.44
2 x 163.50
+
0.00
0.00%
MU
132.80
+0.21 (0.16%)
132.59
3 @ 09:04 AM
4 x 132.57
1 x 132.62
+
0.00
0.00%
SPY
548.47
-0.54 (0.10%)
549.01
9 @ 09:04 AM
10 x 549.25
8 x 549.14
+
0.00
0.00%
TQQQ
76.98
-0.35 (0.45%)
77.33
50 @ 09:04 AM
12 x 76.97
36 x 76.99
+
0.00
0.00%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
0.00
0.00%