NVDA
NVIDIA Corporation
116.36
-
2.74
2.30%
3 x 116.22
3 x 116.49
bid
ask
03:17 PM
timesize
Bearish
1180
Bullish
2214
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41597.80
03:17 PM
+
204.00
0.49%
^IXIC
NASDAQ Composite
17567.50
03:17 PM
-
116.50
0.66%
^GSPC
S&P 500
5625.78
03:17 PM
-
0.24
0.00%
AAPL
Apple Inc.
216.12
03:16 PM
2 x 215.74
2 x 216.25
-
6.38
2.87%
GOOG
Alphabet Inc.
158.79
03:17 PM
2 x 158.59
3 x 158.96
+
0.42
0.27%
AMZN
Amazon.com, Inc.
184.99
03:17 PM
6 x 184.86
6 x 185.08
-
1.50
0.80%
MSFT
Microsoft Corporation
430.55
03:17 PM
1 x 430.28
1 x 430.84
-
0.04
0.01%
BABA
Alibaba Group Holding Limited
83.42
03:17 PM
10 x 83.38
8 x 83.39
-
1.27
1.50%
NFLX
Netflix, Inc.
694.25
03:17 PM
1 x 694.00
1 x 694.58
-
2.81
0.40%
TSLA
Tesla, Inc.
227.62
03:17 PM
2 x 227.70
2 x 228.10
-
2.67
1.16%
NVDA
NVIDIA Corporation
116.36
03:17 PM
3 x 116.22
3 x 116.49
-
2.74
2.30%
AMD
Advanced Micro Devices, Inc.
152.53
03:16 PM
3 x 152.24
3 x 152.71
+
0.22
0.14%
MU
Micron Technology, Inc.
87.01
03:17 PM
1 x 87.03
1 x 87.14
-
4.21
4.62%
SPY
SPDR S&P 500 ETF Trust
562.15
03:17 PM
8 x 562.49
8 x 562.50
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.18
03:17 PM
5 x 66.20
7 x 66.21
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
675016.00
03:16 PM
10 x 675202.00
11 x 675688.00
+
3266.00
0.49%