NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
7 x 124.63
6 x 124.68
bid
ask
10 @ 04:14 AM
124.68+0.69 (0.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.62
+0.52 (0.24%)
214.10
2 @ 04:14 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.42
+0.56 (0.30%)
186.86
1 @ 04:13 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.60
+0.75 (0.38%)
197.85
2 @ 04:13 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
453.96
+1.11 (0.25%)
452.85
1 @ 04:14 AM
1 x 453.72
2 x 453.99
+
0.69
0.15%
BABA
72.40
+0.03 (0.04%)
72.37
13 @ 04:13 AM
11 x 0.00
14 x 0.00
-
1.80
2.43%
NFLX
686.08
+1.74 (0.25%)
684.34
1 @ 04:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.99
+0.57 (0.29%)
197.42
50 @ 04:14 AM
1 x 197.93
1 x 198.05
+
1.05
0.53%
NVDA
124.68
+0.69 (0.56%)
123.99
10 @ 04:14 AM
7 x 124.63
6 x 124.68
-
2.41
1.91%
AMD
160.00
+0.53 (0.33%)
159.47
2 @ 04:13 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.90
+1.67 (1.26%)
132.23
2 @ 04:14 AM
2 x 133.70
1 x 133.94
-
10.13
7.12%
SPY
547.65
+1.28 (0.23%)
546.37
9 @ 04:13 AM
9 x 0.00
9 x 0.00
+
0.86
0.16%
TQQQ
75.57
+0.57 (0.76%)
75.00
1 @ 04:15 AM
4 x 75.56
1 x 75.57
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 0.00
-
2071.00
0.34%