NVDA
NVIDIA Corporation
117.83
+
4.46
3.93%
4 x 117.68
5 x 117.90
bid
ask
03:15 PM
timesize
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42090.70
03:14 PM
+
587.60
1.42%
^IXIC
NASDAQ Composite
18035.00
03:14 PM
+
461.70
2.63%
^GSPC
S&P 500
5721.58
03:14 PM
+
103.32
1.84%
AAPL
Apple Inc.
229.20
03:14 PM
2 x 228.95
1 x 229.30
+
8.51
3.86%
GOOG
Alphabet Inc.
163.93
03:15 PM
7 x 163.79
1 x 170.00
+
3.12
1.94%
AMZN
Amazon.com, Inc.
189.60
03:14 PM
2 x 189.55
2 x 189.88
+
3.17
1.70%
MSFT
Microsoft Corporation
438.70
03:15 PM
1 x 438.37
1 x 439.22
+
7.89
1.83%
BABA
Alibaba Group Holding Limited
88.31
03:15 PM
12 x 88.36
10 x 88.38
+
3.89
4.60%
NFLX
Netflix, Inc.
703.42
03:15 PM
2 x 702.49
2 x 704.19
+
12.95
1.88%
TSLA
Tesla, Inc.
242.59
03:14 PM
1 x 242.59
1 x 242.65
+
15.39
6.77%
NVDA
NVIDIA Corporation
117.83
03:15 PM
4 x 117.68
5 x 117.90
+
4.46
3.93%
AMD
Advanced Micro Devices, Inc.
157.09
03:15 PM
1 x 157.02
1 x 157.10
+
8.80
5.93%
MU
Micron Technology, Inc.
89.25
03:15 PM
10 x 89.16
5 x 89.40
+
1.90
2.18%
SPY
SPDR S&P 500 ETF Trust
571.58
03:14 PM
2 x 571.57
1 x 571.59
+
10.18
1.81%
TQQQ
ProShares UltraPro QQQ
70.89
03:14 PM
30 x 70.89
4 x 70.90
+
5.27
8.03%
BRK-A
Berkshire Hathaway Inc.
690590.00
03:12 PM
10 x 691415.00
11 x 691985.00
+
3731.00
0.54%