NVDA
NVIDIA Corporation
117.59
-
8.02
6.38%
7 x 117.61
1 x 122.79
bid
ask
4 @ 07:11 AM
119.21+1.62 (1.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
116.72
day range
124.43
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
231.03
+1.24 (0.54%)
229.79
1 @ 07:10 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.61
+1.21 (0.74%)
163.40
2 @ 07:07 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.45
+1.33 (0.77%)
172.12
1 @ 07:10 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.20
+3.08 (0.75%)
413.12
1 @ 07:11 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.50
+3.48 (4.30%)
81.02
11 @ 07:10 AM
8 x 84.53
13 x 0.00
+
1.40
1.76%
NFLX
698.99
+6.51 (0.94%)
692.48
1 @ 07:09 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.01
+2.73 (1.32%)
206.28
1 @ 07:10 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.21
+1.62 (1.38%)
117.59
4 @ 07:11 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.47
+1.98 (1.36%)
145.49
2 @ 07:10 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.33
+1.76 (1.84%)
95.57
5 @ 07:08 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
561.16
+2.81 (0.50%)
558.35
9 @ 07:11 AM
8 x 560.88
10 x 560.95
+
0.05
0.01%
TQQQ
67.87
+1.52 (2.29%)
66.35
22 @ 07:11 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%