NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
6 x 128.14
1 x 128.19
bid
ask
25 @ 05:02 AM
128.17+0.77 (0.60%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.47
+0.90 (0.40%)
227.57
1 @ 05:02 AM
1 x 228.41
2 x 228.53
-
5.41
2.32%
GOOG
187.39
+0.09 (0.05%)
187.30
40 @ 05:02 AM
1 x 187.38
2 x 187.41
-
5.36
2.78%
AMZN
195.35
+0.30 (0.15%)
195.05
2 @ 05:02 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.62
+0.92 (0.20%)
454.70
3 @ 05:02 AM
2 x 455.56
1 x 455.98
-
11.55
2.48%
BABA
80.28
+1.76 (2.24%)
78.52
10 @ 05:02 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.90
+0.15 (0.02%)
652.75
1 @ 04:59 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.49
-3.54 (1.47%)
241.03
18 @ 05:02 AM
1 x 237.50
1 x 237.55
-
22.23
8.44%
NVDA
128.17
+0.77 (0.60%)
127.40
25 @ 05:02 AM
6 x 128.14
1 x 128.19
-
7.51
5.57%
AMD
181.49
-0.45 (0.25%)
181.94
1 @ 05:02 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.38
+0.15 (0.12%)
130.23
1 @ 05:02 AM
3 x 130.30
1 x 130.38
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 04:53 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.44
+0.09 (0.11%)
79.35
5 @ 05:03 AM
1 x 79.43
4 x 79.44
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%