NVDA
NVIDIA Corporation
138.07
+
0.00
0.00%
40 x 137.05
18 x 137.08
bid
ask
100 @ 09:19 AM
137.06-1.01 (0.73%)
Bearish
1189
Bullish
2220
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5859.85
04:48 PM
+
0.00
0.00%
AAPL
234.22
+2.92 (1.26%)
231.30
2 @ 09:19 AM
2 x 231.26
2 x 231.39
+
0.00
0.00%
GOOG
167.64
+1.29 (0.78%)
166.35
4 @ 09:19 AM
4 x 166.33
4 x 166.43
+
0.00
0.00%
AMZN
188.58
+1.04 (0.55%)
187.54
1 @ 09:19 AM
1 x 188.51
1 x 188.60
+
0.00
0.00%
MSFT
421.30
+2.16 (0.52%)
419.14
1 @ 09:19 AM
1 x 421.37
1 x 421.55
+
0.00
0.00%
BABA
103.80
-4.01 (3.72%)
107.81
9 @ 09:19 AM
10 x 103.41
8 x 103.50
+
0.00
0.00%
NFLX
717.00
+4.00 (0.56%)
713.00
8 @ 09:19 AM
1 x 716.51
1 x 717.00
+
0.00
0.00%
TSLA
219.85
+0.69 (0.32%)
219.16
1 @ 09:19 AM
1 x 219.80
2 x 219.86
+
0.00
0.00%
NVDA
137.06
-1.01 (0.73%)
138.07
100 @ 09:19 AM
40 x 137.05
18 x 137.08
+
0.00
0.00%
AMD
163.50
-1.77 (1.07%)
165.27
2 @ 09:19 AM
1 x 163.41
2 x 163.55
+
0.00
0.00%
MU
107.84
-0.50 (0.46%)
108.34
5 @ 09:19 AM
20 x 107.71
2 x 107.84
+
0.00
0.00%
SPY
584.74
+0.42 (0.07%)
584.32
5 @ 09:19 AM
4 x 584.71
19 x 584.76
+
0.00
0.00%
TQQQ
76.44
+0.24 (0.32%)
76.20
5 @ 09:19 AM
1 x 76.45
37 x 76.46
+
0.00
0.00%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 686651.00
11 x 694934.00
+
0.00
0.00%