NVDA
NVIDIA Corporation
134.80
+
0.00
0.00%
3 x 134.79
1 x 134.84
bid
ask
2 @ 09:17 AM
136.68+1.88 (1.39%)
Bearish
1189
Bullish
2219
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.03
04:50 PM
+
0.00
0.00%
AAPL
229.09
+1.54 (0.68%)
227.55
2 @ 09:17 AM
2 x 227.47
1 x 227.57
+
0.00
0.00%
GOOG
165.62
+1.10 (0.67%)
164.52
2 @ 09:16 AM
1 x 155.04
2 x 164.65
+
0.00
0.00%
AMZN
190.11
+1.29 (0.68%)
188.82
2 @ 09:17 AM
2 x 188.76
1 x 188.85
+
0.00
0.00%
MSFT
418.64
+2.32 (0.56%)
416.32
15 @ 09:17 AM
1 x 418.70
1 x 418.79
+
0.00
0.00%
BABA
108.60
-1.54 (1.40%)
110.14
10 @ 09:17 AM
8 x 108.37
12 x 108.53
+
0.00
0.00%
NFLX
725.46
+2.67 (0.37%)
722.79
1 @ 09:16 AM
1 x 725.20
1 x 725.90
+
0.00
0.00%
TSLA
220.71
+2.91 (1.34%)
217.80
2 @ 09:17 AM
2 x 217.61
1 x 217.79
+
0.00
0.00%
NVDA
136.68
+1.88 (1.39%)
134.80
2 @ 09:17 AM
3 x 134.79
1 x 134.84
+
0.00
0.00%
AMD
168.75
+0.86 (0.51%)
167.89
2 @ 09:17 AM
2 x 167.83
1 x 167.91
+
0.00
0.00%
MU
107.86
+0.94 (0.88%)
106.92
5 @ 09:16 AM
1 x 107.82
1 x 107.86
+
0.00
0.00%
SPY
581.31
+1.73 (0.30%)
579.58
14 @ 09:17 AM
10 x 580.48
18 x 0.00
+
0.00
0.00%
TQQQ
75.58
+1.28 (1.72%)
74.30
47 @ 09:17 AM
2 x 74.31
92 x 74.52
+
0.00
0.00%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
0.00
0.00%