NVDA
NVIDIA Corporation
132.94
+
5.22
4.09%
20 x 132.40
5 x 132.79
bid
ask
100 @ 04:18 PM
132.77-0.17 (0.13%)
Bearish
1188
Bullish
2217
sentiment
129.43
day range
133.48
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42080.40
04:20 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
04:20 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
04:20 PM
+
55.19
0.97%
AAPL
225.61
-0.18 (0.08%)
225.79
100 @ 04:00 PM
20 x 225.00
1 x 225.48
+
4.10
1.85%
GOOG
165.69
-0.02 (0.01%)
165.71
100 @ 04:05 PM
1 x 165.57
2 x 166.20
+
1.32
0.80%
AMZN
182.71
+0.00 (0.00%)
182.71
400 @ 03:59 PM
2 x 182.20
2 x 183.00
+
1.91
1.06%
MSFT
414.19
-0.49 (0.12%)
414.68
100 @ 04:11 PM
20 x 413.60
20 x 415.20
+
5.14
1.26%
BABA
109.69
+0.00 (0.00%)
109.69
100 @ 03:59 PM
1 x 94.25
1 x 116.50
-
7.83
6.66%
NFLX
721.83
+0.00 (0.00%)
721.83
100 @ 03:59 PM
1 x 682.20
1 x 768.75
+
19.91
2.84%
TSLA
244.15
-0.30 (0.12%)
244.45
100 @ 04:06 PM
20 x 243.80
1 x 363.00
+
3.62
1.50%
NVDA
132.77
-0.17 (0.13%)
132.94
100 @ 04:18 PM
20 x 132.40
5 x 132.79
+
5.22
4.09%
AMD
172.76
+0.00 (0.00%)
172.76
100 @ 03:59 PM
1 x 172.48
2 x 173.00
+
1.79
1.05%
MU
102.54
+0.00 (0.00%)
102.54
100 @ 03:59 PM
1 x 96.95
1 x 107.84
-
0.37
0.36%
SPY
572.91
-0.28 (0.05%)
573.19
400 @ 04:19 PM
13 x 572.91
13 x 572.96
+
5.39
0.95%
TQQQ
72.54
-0.10 (0.14%)
72.64
196 @ 04:17 PM
28 x 72.51
7 x 72.53
+
3.04
4.37%
BRK-A
681699.00
+0.00 (0.00%)
681699.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%