NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
1 x 122.89
42 x 122.94
bid
ask
13 @ 04:25 AM
122.94+0.09 (0.07%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.80
+0.13 (0.06%)
225.67
1 @ 04:21 AM
4 x 225.68
2 x 225.85
-
1.11
0.49%
GOOG
167.41
+0.20 (0.12%)
167.21
34 @ 04:24 AM
1 x 167.40
1 x 167.44
-
0.10
0.06%
AMZN
184.61
+2.65 (1.46%)
181.96
10 @ 04:25 AM
4 x 184.42
2 x 184.69
-
2.80
1.52%
MSFT
417.45
+0.91 (0.22%)
416.54
2 @ 04:25 AM
1 x 417.25
1 x 417.45
-
0.59
0.14%
BABA
117.32
+4.48 (3.97%)
112.84
50 @ 04:26 AM
1 x 117.23
5 x 117.38
-
2.41
2.09%
NFLX
707.25
+0.45 (0.06%)
706.80
2 @ 04:25 AM
1 x 706.88
1 x 708.29
-
4.29
0.60%
TSLA
243.98
+3.32 (1.38%)
240.66
149 @ 04:25 AM
1 x 243.88
3 x 244.00
-
8.36
3.36%
NVDA
122.94
+0.09 (0.07%)
122.85
13 @ 04:25 AM
1 x 122.89
42 x 122.94
+
4.00
3.37%
AMD
163.64
+0.79 (0.49%)
162.85
10 @ 04:25 AM
1 x 163.50
1 x 163.67
+
3.07
1.92%
MU
102.36
+0.54 (0.53%)
101.82
13 @ 04:25 AM
1 x 102.20
1 x 102.37
+
1.97
1.97%
SPY
568.62
+0.80 (0.14%)
567.82
1 @ 04:26 AM
4 x 568.55
5 x 568.65
-
1.04
0.18%
TQQQ
69.91
+0.39 (0.56%)
69.52
10 @ 04:26 AM
3 x 69.92
2 x 69.93
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%