NVDA
NVIDIA Corporation
126.40
+
0.31
0.25%
15 x 124.50
2 x 124.60
bid
ask
378 @ 04:10 PM
124.50-1.90 (1.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
122.60
day range
128.12
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39127.80
04:09 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:09 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:09 PM
+
8.60
0.16%
AAPL
213.22
-0.03 (0.01%)
213.25
1 @ 04:10 PM
2 x 213.19
1 x 213.30
+
4.18
2.00%
GOOG
185.28
-0.09 (0.05%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.22
-0.39 (0.20%)
193.61
1 @ 04:10 PM
1 x 193.20
5 x 193.25
+
7.27
3.90%
MSFT
451.70
-0.46 (0.10%)
452.16
1 @ 04:10 PM
1 x 451.71
1 x 451.84
+
1.21
0.27%
BABA
74.04
-0.11 (0.16%)
74.16
1 @ 04:09 PM
8 x 74.12
9 x 74.15
+
0.36
0.49%
NFLX
677.69
+0.00 (0.00%)
677.69
1937 @ 04:09 PM
1 x 676.60
1 x 677.37
+
5.28
0.79%
TSLA
195.63
-0.74 (0.37%)
196.37
1 @ 04:10 PM
15 x 195.61
1 x 195.72
+
9.02
4.81%
NVDA
124.50
-1.90 (1.50%)
126.40
378 @ 04:10 PM
15 x 124.50
2 x 124.60
+
0.31
0.25%
AMD
156.54
-1.00 (0.63%)
157.54
25 @ 04:10 PM
3 x 156.52
4 x 156.64
-
2.71
1.69%
MU
132.31
-10.05 (7.06%)
142.36
1 @ 04:10 PM
1 x 132.01
1 x 132.31
+
1.24
0.88%
SPY
545.10
-0.40 (0.07%)
545.50
1 @ 04:10 PM
20 x 545.05
1 x 545.09
+
0.67
0.12%
TQQQ
73.86
-0.60 (0.81%)
74.46
20 @ 04:10 PM
17 x 73.85
46 x 73.86
+
0.46
0.63%
BRK-A
620250.00
+2760.00 (0.45%)
617490.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3310.00
0.53%