NVDA
NVIDIA Corporation
119.06
-
0.08
0.07%
9 x 119.06
9 x 119.07
bid
ask
4 @ 03:59 PM
119.13+0.07 (0.06%)
Bearish
1177
Bullish
2215
sentiment
117.60
day range
119.95
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41398.00
04:00 PM
+
301.20
0.73%
^IXIC
NASDAQ Composite
17681.70
03:59 PM
+
112.00
0.64%
^GSPC
S&P 500
5625.81
04:00 PM
+
30.05
0.54%
AAPL
223.80
+1.34 (0.60%)
222.46
2 @ 03:59 PM
1 x 222.38
2 x 222.48
-
0.31
0.14%
GOOG
158.25
-0.12 (0.08%)
158.37
3 @ 04:00 PM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.92
+0.45 (0.24%)
186.47
4 @ 03:59 PM
3 x 186.31
5 x 186.65
-
0.53
0.28%
MSFT
425.79
-4.98 (1.16%)
430.77
50 @ 03:59 PM
1 x 430.74
6 x 430.77
+
3.77
0.88%
BABA
84.69
+0.00 (0.00%)
84.69
10 @ 03:59 PM
11 x 84.87
9 x 84.88
-
0.80
0.93%
NFLX
680.10
-17.26 (2.48%)
697.36
1 @ 03:59 PM
1 x 697.19
1 x 697.42
+
10.56
1.54%
TSLA
227.97
-2.41 (1.05%)
230.38
100 @ 03:59 PM
1 x 230.37
10 x 230.39
+
0.57
0.25%
NVDA
119.13
+0.07 (0.06%)
119.06
4 @ 03:59 PM
9 x 119.06
9 x 119.07
-
0.08
0.07%
AMD
152.31
-0.01 (0.01%)
152.32
3 @ 03:59 PM
3 x 152.28
3 x 152.36
+
1.55
1.03%
MU
88.00
-3.24 (3.55%)
91.24
837 @ 03:59 PM
3 x 91.24
10 x 91.25
+
4.03
4.62%
SPY
559.28
-2.66 (0.47%)
561.94
100 @ 03:59 PM
5 x 561.93
43 x 561.95
+
2.85
0.51%
TQQQ
66.21
-1.23 (1.83%)
67.44
100 @ 03:59 PM
12 x 67.44
31 x 67.45
+
0.96
1.45%
BRK-A
677883.00
+6509.00 (0.97%)
671374.00
11 @ 03:59 PM
10 x 671370.00
11 x 671865.00
-
4006.00
0.59%