NVDA
NVIDIA Corporation
116.91
+
8.81
8.15%
1 x 110.82
1 x 121.89
bid
ask
1 @ 04:00 PM
116.39-0.52 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
107.42
day range
117.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.22
-0.44 (0.20%)
222.66
1 @ 04:00 PM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
152.54
+0.39 (0.26%)
152.15
5 @ 07:17 PM
1 x 152.50
2 x 152.83
+
2.14
1.43%
AMZN
183.87
-0.65 (0.35%)
184.52
100 @ 07:17 PM
1 x 183.80
1 x 184.25
+
4.97
2.77%
MSFT
423.62
+0.58 (0.14%)
423.04
3 @ 07:18 PM
1 x 423.62
1 x 423.69
+
8.84
2.13%
BABA
84.74
-0.07 (0.08%)
84.81
21 @ 04:00 PM
31 x 84.72
10 x 84.80
+
1.01
1.21%
NFLX
680.57
-0.90 (0.13%)
681.47
1 @ 04:00 PM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.27
-0.86 (0.38%)
228.13
2 @ 04:00 PM
1 x 228.20
2 x 228.64
+
1.96
0.87%
NVDA
116.39
-0.52 (0.45%)
116.91
1 @ 04:00 PM
1 x 110.82
1 x 121.89
+
8.81
8.15%
AMD
148.95
-0.91 (0.61%)
149.86
1 @ 07:18 PM
1 x 148.91
1 x 149.00
+
7.02
4.91%
MU
90.32
-0.33 (0.36%)
90.65
2 @ 07:18 PM
1 x 90.16
59 x 90.32
+
3.80
4.38%
SPY
554.36
-0.06 (0.01%)
554.42
8 @ 04:00 PM
8 x 554.21
8 x 554.46
+
5.63
1.03%
TQQQ
64.49
-0.08 (0.12%)
64.57
52 @ 04:00 PM
52 x 64.44
52 x 64.74
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 678240.00
11 x 679040.00
-
8036.00
1.17%