NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 130.26
8 x 130.30
bid
ask
140 @ 07:38 AM
130.29+2.57 (2.01%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.24
+1.55 (0.70%)
221.69
50 @ 07:37 AM
1 x 223.21
2 x 223.25
-
5.11
2.25%
GOOG
165.02
+0.63 (0.38%)
164.39
50 @ 07:37 AM
3 x 165.00
1 x 165.05
-
4.17
2.47%
AMZN
182.07
+1.27 (0.70%)
180.80
28 @ 07:37 AM
1 x 182.02
1 x 182.10
-
5.71
3.06%
MSFT
407.99
-1.55 (0.38%)
409.54
5 @ 07:38 AM
1 x 407.91
1 x 408.00
-
6.52
1.57%
BABA
110.15
-7.37 (6.27%)
117.52
50 @ 07:37 AM
1 x 110.10
2 x 110.20
+
2.99
2.61%
NFLX
705.50
+3.58 (0.51%)
701.92
60 @ 07:35 AM
1 x 705.00
1 x 706.21
-
17.78
2.47%
TSLA
243.65
+2.82 (1.17%)
240.83
60 @ 07:38 AM
1 x 243.63
1 x 243.68
-
9.25
3.70%
NVDA
130.29
+2.57 (2.01%)
127.72
140 @ 07:38 AM
1 x 130.26
8 x 130.30
+
2.80
2.24%
AMD
172.08
+1.11 (0.65%)
170.97
3 @ 07:38 AM
12 x 172.04
1 x 172.08
+
0.07
0.04%
MU
103.33
+0.42 (0.41%)
102.91
15 @ 07:37 AM
1 x 103.26
1 x 103.35
+
0.77
0.76%
SPY
570.04
+2.24 (0.39%)
567.80
123 @ 07:38 AM
5 x 570.05
4 x 570.13
-
5.18
0.90%
TQQQ
70.53
+0.93 (1.34%)
69.60
1 @ 07:38 AM
38 x 70.52
2 x 70.53
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%