NVDA
NVIDIA Corporation
112.28
-
1.97
1.72%
1 x 112.19
1 x 112.27
bid
ask
1 @ 06:45 AM
114.64+2.36 (2.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.30
day range
116.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.55
+2.06 (0.95%)
217.49
1 @ 06:44 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.26
+1.10 (0.65%)
169.16
1 @ 06:45 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.33
+2.48 (1.38%)
179.85
2 @ 06:44 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
422.20
+3.80 (0.91%)
418.40
2 @ 06:45 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.17
-0.23 (0.31%)
75.40
9 @ 06:43 AM
10 x 0.00
8 x 75.18
-
0.40
0.53%
NFLX
639.87
+5.78 (0.91%)
634.09
3 @ 06:24 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.35
+4.10 (1.86%)
220.25
3 @ 06:44 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.64
+2.36 (2.10%)
112.28
1 @ 06:45 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.86
+3.54 (2.56%)
138.32
1 @ 06:44 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.85
+2.40 (2.23%)
107.45
1 @ 06:44 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.74
+4.33 (0.80%)
538.41
11 @ 06:44 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.18
+1.91 (3.02%)
63.27
15 @ 06:45 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%