NVDA
NVIDIA Corporation
115.16
-
1.62
1.39%
3 x 115.17
1 x 115.39
bid
ask
2 @ 03:24 PM
115.57+0.41 (0.36%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41549.20
03:47 PM
-
72.90
0.18%
^IXIC
NASDAQ Composite
17618.60
03:59 PM
+
26.50
0.15%
^GSPC
S&P 500
5624.71
03:47 PM
-
8.38
0.15%
AAPL
216.85
+0.22 (0.10%)
216.63
2 @ 03:52 PM
3 x 215.73
1 x 216.02
+
0.31
0.14%
GOOG
160.35
+0.39 (0.24%)
159.96
5 @ 03:47 PM
5 x 159.56
4 x 159.81
+
0.97
0.61%
AMZN
187.03
+0.22 (0.12%)
186.81
4 @ 03:52 PM
4 x 186.65
4 x 187.05
+
1.92
1.04%
MSFT
435.75
+0.60 (0.14%)
435.15
1 @ 04:00 PM
1 x 434.56
1 x 434.86
+
3.81
0.88%
BABA
84.52
-0.21 (0.25%)
84.73
11 @ 03:56 PM
11 x 84.81
10 x 84.79
+
1.13
1.35%
NFLX
707.06
+1.98 (0.28%)
705.08
1 @ 03:23 PM
1 x 702.80
1 x 704.08
+
8.58
1.23%
TSLA
227.87
+0.07 (0.03%)
227.80
1 @ 03:47 PM
1 x 226.52
1 x 227.68
+
1.02
0.45%
NVDA
115.57
+0.41 (0.36%)
115.16
2 @ 03:24 PM
3 x 115.17
1 x 115.39
-
1.62
1.39%
AMD
150.74
+0.07 (0.05%)
150.67
6 @ 03:52 PM
4 x 150.03
7 x 150.36
-
1.41
0.93%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.49
1 x 88.62
+
1.55
1.78%
SPY
563.41
+1.68 (0.30%)
561.73
9 @ 03:23 PM
10 x 561.88
8 x 562.05
-
1.11
0.20%
TQQQ
66.68
+0.56 (0.85%)
66.12
6 @ 03:47 PM
7 x 66.11
5 x 66.27
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
684329.00
03:55 PM
10 x 682000.00
11 x 682668.00
+
6598.00
0.97%