NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
3 x 125.93
7 x 126.12
bid
ask
5 @ 04:21 AM
128.51+2.42 (1.92%)
Bearish
1076
Bullish
2075
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.88
+0.81 (0.39%)
209.07
1 @ 04:19 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.16
+0.58 (0.31%)
185.58
2 @ 04:20 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.57
+1.23 (0.66%)
186.34
1 @ 04:20 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.94
+0.99 (0.22%)
450.95
1 @ 04:21 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.50
+0.71 (0.96%)
73.79
31 @ 04:20 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.20
+1.79 (0.27%)
672.41
1 @ 04:19 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.61
+0.26 (0.14%)
187.35
3 @ 04:21 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.51
+2.42 (1.92%)
126.09
5 @ 04:21 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.69
+0.44 (0.27%)
160.25
6 @ 04:20 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
144.98
+3.86 (2.74%)
141.12
6 @ 04:21 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.24
+1.41 (0.26%)
544.83
12 @ 04:19 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.92
+0.64 (0.86%)
74.28
23 @ 04:21 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%