NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
3 x 125.93
7 x 126.12
bid
ask
5 @ 04:37 AM
128.89+2.80 (2.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.75
+0.68 (0.33%)
209.07
9 @ 04:36 AM
1 x 209.73
3 x 209.80
+
0.93
0.45%
GOOG
186.20
+0.62 (0.33%)
185.58
2 @ 04:35 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.62
+1.28 (0.69%)
186.34
1 @ 04:36 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.99
+1.04 (0.23%)
450.95
1 @ 04:35 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.50
+0.71 (0.96%)
73.79
31 @ 04:35 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
674.12
+1.71 (0.25%)
672.41
1 @ 04:29 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.52
+0.17 (0.09%)
187.35
3 @ 04:36 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.89
+2.80 (2.22%)
126.09
5 @ 04:37 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.90
+0.65 (0.41%)
160.25
6 @ 04:35 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.40
+4.28 (3.03%)
141.12
6 @ 04:37 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.17
+1.34 (0.25%)
544.83
12 @ 04:36 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.98
+0.70 (0.94%)
74.28
23 @ 04:36 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%