NVDA
NVIDIA Corporation
116.02
+
7.92
7.32%
5 x 115.95
5 x 116.07
bid
ask
03:33 PM
timesize
Bearish
1176
Bullish
2210
sentiment
107.42
day range
116.14
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40808.50
03:32 PM
+
71.50
0.18%
^IXIC
NASDAQ Composite
17342.10
03:32 PM
+
316.20
1.86%
^GSPC
S&P 500
5541.40
03:32 PM
+
45.88
0.83%
AAPL
Apple Inc.
221.92
03:32 PM
2 x 221.75
2 x 222.17
+
1.81
0.82%
GOOG
Alphabet Inc.
151.65
03:33 PM
2 x 151.62
3 x 151.89
+
1.64
1.09%
AMZN
Amazon.com, Inc.
183.50
03:32 PM
3 x 183.34
3 x 183.79
+
3.95
2.20%
MSFT
Microsoft Corporation
420.76
03:33 PM
2 x 420.36
1 x 420.91
+
6.56
1.58%
BABA
Alibaba Group Holding Limited
84.69
03:33 PM
8 x 84.53
10 x 84.54
+
0.89
1.07%
NFLX
Netflix, Inc.
681.25
03:33 PM
1 x 680.45
3 x 682.41
+
7.63
1.13%
TSLA
Tesla, Inc.
226.88
03:32 PM
1 x 226.86
1 x 226.88
+
0.71
0.31%
NVDA
NVIDIA Corporation
116.02
03:33 PM
5 x 115.95
5 x 116.07
+
7.92
7.32%
AMD
Advanced Micro Devices, Inc.
148.59
03:33 PM
3 x 148.40
5 x 148.83
+
5.75
4.02%
MU
Micron Technology, Inc.
90.15
03:33 PM
5 x 90.01
11 x 90.27
+
3.30
3.80%
SPY
SPDR S&P 500 ETF Trust
553.25
03:32 PM
4 x 553.23
2 x 553.25
+
4.46
0.81%
TQQQ
ProShares UltraPro QQQ
64.04
03:32 PM
5 x 64.04
58 x 64.05
+
3.34
5.50%
BRK-A
Berkshire Hathaway Inc.
679176.00
03:32 PM
10 x 677453.00
11 x 678150.00
-
8900.00
1.29%