NVDA
NVIDIA Corporation
113.06
+
0.78
0.69%
3 x 113.90
6 x 114.09
bid
ask
20 @ 04:00 AM
113.95+0.89 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
111.58
day range
116.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.55
+0.59 (0.27%)
217.96
2 @ 04:00 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
169.64
+0.96 (0.57%)
168.68
12 @ 04:00 AM
1 x 169.54
1 x 169.69
-
0.48
0.28%
AMZN
183.58
+1.08 (0.59%)
182.50
2 @ 04:00 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.45
+2.18 (0.51%)
425.27
5 @ 04:00 AM
1 x 427.10
2 x 428.24
+
6.87
1.64%
BABA
78.63
+2.10 (2.74%)
76.53
10 @ 04:00 AM
12 x 0.00
8 x 0.00
+
1.13
1.50%
NFLX
634.00
+2.63 (0.42%)
631.37
3 @ 04:00 AM
1 x 632.00
1 x 634.10
-
2.72
0.43%
TSLA
221.45
+1.65 (0.75%)
219.80
1 @ 04:00 AM
2 x 221.01
1 x 221.48
-
0.45
0.20%
NVDA
113.95
+0.89 (0.79%)
113.06
20 @ 04:00 AM
3 x 113.90
6 x 114.09
+
0.78
0.69%
AMD
141.46
+1.47 (1.05%)
139.99
2 @ 04:00 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.49
+1.08 (0.99%)
109.41
48 @ 04:00 AM
1 x 109.90
1 x 110.30
+
1.96
1.82%
SPY
545.21
+0.77 (0.14%)
544.44
1 @ 04:00 AM
4 x 545.14
4 x 545.22
+
6.03
1.12%
TQQQ
65.72
+0.64 (0.98%)
65.08
410 @ 04:01 AM
4 x 65.72
25 x 65.73
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
7230.00
1.11%