NVDA
NVIDIA Corporation
131.38
+
3.18
2.48%
2 x 131.39
1 x 131.48
bid
ask
2 @ 05:23 AM
132.69+1.31 (1.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
128.66
day range
133.82
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.29
+0.61 (0.27%)
228.68
1 @ 05:22 AM
1 x 229.26
2 x 229.41
+
0.86
0.38%
GOOG
191.16
+0.72 (0.38%)
190.44
1 @ 05:18 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.91
+0.57 (0.29%)
199.34
3 @ 05:21 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.99
+2.45 (0.53%)
459.54
25 @ 05:21 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.18
-0.52 (0.69%)
75.70
12 @ 05:22 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.60
+0.86 (0.13%)
685.74
1 @ 04:19 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
264.21
+1.88 (0.72%)
262.33
2 @ 05:23 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.69
+1.31 (1.00%)
131.38
2 @ 05:23 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.34
+0.24 (0.14%)
177.10
2 @ 05:22 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.09
+0.95 (0.72%)
131.14
1 @ 05:21 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.66
+0.84 (0.15%)
555.82
10 @ 05:21 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
82.99
+0.64 (0.78%)
82.35
12 @ 05:23 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%