NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
9 x 124.02
1 x 124.07
bid
ask
34 @ 07:39 AM
124.06-0.86 (0.69%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.07
-2.73 (1.20%)
226.80
10 @ 07:38 AM
1 x 223.95
1 x 224.06
+
1.13
0.50%
GOOG
167.60
-0.96 (0.57%)
168.56
5 @ 07:36 AM
1 x 167.53
1 x 167.66
+
1.35
0.81%
AMZN
183.10
-3.41 (1.83%)
186.51
29 @ 07:39 AM
15 x 183.00
2 x 183.32
+
4.55
2.50%
MSFT
414.16
-1.90 (0.46%)
416.06
25 @ 07:39 AM
1 x 414.16
2 x 414.39
-
0.48
0.12%
BABA
117.65
+3.12 (2.72%)
114.53
487 @ 07:38 AM
1 x 117.62
1 x 117.69
+
1.69
1.50%
NFLX
714.95
-4.75 (0.66%)
719.70
10 @ 07:37 AM
1 x 714.16
1 x 716.44
+
12.90
1.83%
TSLA
248.66
-1.42 (0.57%)
250.08
1 @ 07:38 AM
1 x 248.64
1 x 248.73
+
9.42
3.91%
NVDA
124.06
-0.86 (0.69%)
124.92
34 @ 07:39 AM
9 x 124.02
1 x 124.07
+
2.07
1.68%
AMD
171.75
+0.85 (0.50%)
170.90
70 @ 07:39 AM
1 x 171.75
1 x 171.80
+
8.05
4.94%
MU
101.55
-0.70 (0.68%)
102.25
200 @ 07:38 AM
1 x 101.56
1 x 101.68
+
0.43
0.42%
SPY
570.34
-2.64 (0.46%)
572.98
150 @ 07:38 AM
5 x 570.34
4 x 570.43
+
5.16
0.91%
TQQQ
70.63
-1.34 (1.86%)
71.97
1 @ 07:39 AM
35 x 70.63
1 x 70.65
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%