NVDA
NVIDIA Corporation
112.28
-
1.97
1.72%
1 x 113.47
1 x 113.54
bid
ask
50 @ 04:04 AM
113.50+1.22 (1.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.30
day range
116.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.33
+1.84 (0.85%)
217.49
1 @ 04:04 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.79
+0.63 (0.37%)
169.16
4 @ 04:04 AM
1 x 169.67
4 x 169.80
-
5.21
2.99%
AMZN
181.45
+1.60 (0.89%)
179.85
2 @ 04:04 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
420.69
+2.29 (0.55%)
418.40
25 @ 04:04 AM
1 x 420.60
2 x 420.94
-
10.50
2.45%
BABA
74.98
-0.42 (0.56%)
75.40
9 @ 04:03 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
635.75
+1.66 (0.26%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
223.68
+3.43 (1.56%)
220.25
1 @ 04:04 AM
1 x 223.68
1 x 223.93
+
4.26
1.97%
NVDA
113.50
+1.22 (1.09%)
112.28
50 @ 04:04 AM
1 x 113.47
1 x 113.54
-
1.97
1.72%
AMD
140.59
+2.27 (1.64%)
138.32
1 @ 04:04 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.00
+1.55 (1.44%)
107.45
4 @ 04:04 AM
1 x 108.87
1 x 109.07
-
2.83
2.57%
SPY
542.02
+3.61 (0.67%)
538.41
11 @ 04:03 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
64.73
+1.46 (2.31%)
63.27
5 @ 04:05 AM
14 x 64.72
3 x 64.74
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
130.00
0.02%