NVDA
NVIDIA Corporation
128.20
+
2.37
1.88%
1 x 128.09
1 x 128.29
bid
ask
1 @ 04:00 PM
128.57+0.37 (0.29%)
Bearish
1080
Bullish
2101
sentiment
127.04
day range
130.77
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.15
+0.33 (0.15%)
227.82
1 @ 07:36 PM
2 x 228.15
1 x 228.24
+
1.48
0.65%
GOOG
190.98
+0.50 (0.26%)
190.48
1 @ 07:36 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.52
+0.23 (0.12%)
199.29
1 @ 07:36 PM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.54
+1.30 (0.28%)
466.24
1 @ 07:36 PM
1 x 467.53
1 x 467.66
-
1.32
0.28%
BABA
73.55
+0.05 (0.06%)
73.50
8 @ 04:01 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
685.89
+0.15 (0.02%)
685.74
1 @ 07:36 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.54
-0.40 (0.16%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.57
+0.37 (0.29%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.40
+0.71 (0.40%)
178.69
17 @ 07:36 PM
1 x 179.40
6 x 179.50
+
6.79
3.95%
MU
131.15
+0.46 (0.35%)
130.69
3 @ 07:36 PM
9 x 131.10
1 x 131.15
-
0.80
0.60%
SPY
555.43
+0.11 (0.02%)
555.32
12 @ 04:00 PM
13 x 554.92
11 x 554.93
+
0.68
0.12%
TQQQ
82.93
+0.76 (0.92%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%