NVDA
NVIDIA Corporation
126.46
-
2.91
2.25%
1 x 125.40
1 x 126.48
bid
ask
1 @ 04:39 AM
127.20+0.74 (0.59%)
Bearish
1145
Bullish
2174
sentiment
124.37
day range
131.26
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.82
-0.36 (0.16%)
227.18
2 @ 04:37 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.55
+0.62 (0.37%)
167.93
3 @ 04:38 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.95
+0.45 (0.26%)
175.50
1 @ 04:38 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.67
+1.18 (0.29%)
413.49
1 @ 04:34 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.26
+0.50 (0.61%)
81.76
15 @ 04:38 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
690.82
+2.38 (0.35%)
688.44
1 @ 04:33 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.70
+1.49 (0.70%)
213.21
1 @ 04:37 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.20
+0.74 (0.59%)
126.46
1 @ 04:39 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.50
+0.51 (0.34%)
149.99
3 @ 04:38 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
99.11
+0.20 (0.20%)
98.91
3 @ 04:37 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.56
+0.77 (0.14%)
560.79
10 @ 04:38 AM
11 x 0.00
9 x 0.00
-
1.34
0.24%
TQQQ
68.96
+0.50 (0.73%)
68.46
17 @ 04:39 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%