NVDA
NVIDIA Corporation
115.56
-
1.22
1.04%
2 x 114.81
2 x 115.14
bid
ask
2 @ 03:14 PM
118.13+2.57 (2.22%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41544.80
03:34 PM
-
77.30
0.19%
^IXIC
NASDAQ Composite
17591.70
03:46 PM
-
0.40
0.00%
^GSPC
S&P 500
5625.89
03:34 PM
-
7.20
0.13%
AAPL
216.26
-0.22 (0.10%)
216.48
1 @ 03:40 PM
1 x 215.51
1 x 215.64
+
0.16
0.07%
GOOG
159.98
+0.00 (0.00%)
159.98
5 @ 03:34 PM
5 x 159.53
5 x 159.79
+
0.99
0.62%
AMZN
186.88
-0.03 (0.01%)
186.91
7600 @ 04:01 PM
1 x 186.72
2 x 186.78
+
2.02
1.09%
MSFT
440.00
+5.19 (1.19%)
434.81
1 @ 03:54 PM
1 x 434.07
1 x 434.57
+
3.48
0.81%
BABA
84.71
-0.11 (0.13%)
84.82
2 @ 04:00 PM
1 x 84.63
92 x 84.71
+
1.22
1.46%
NFLX
700.52
-4.50 (0.64%)
705.02
2 @ 03:13 PM
1 x 701.53
2 x 703.00
+
8.52
1.22%
TSLA
229.42
+1.56 (0.68%)
227.86
3 @ 03:33 PM
3 x 226.43
2 x 226.89
+
1.08
0.48%
NVDA
118.13
+2.57 (2.22%)
115.56
2 @ 03:14 PM
2 x 114.81
2 x 115.14
-
1.22
1.04%
AMD
150.77
+0.63 (0.42%)
150.14
30 @ 04:01 PM
4 x 150.70
1 x 150.77
-
1.94
1.28%
MU
88.03
-0.58 (0.66%)
88.61
1 @ 03:55 PM
1 x 88.31
1 x 88.45
+
1.43
1.65%
SPY
565.23
+3.00 (0.53%)
562.23
8 @ 03:13 PM
8 x 561.49
8 x 561.51
-
0.61
0.11%
TQQQ
67.69
+1.59 (2.41%)
66.10
9 @ 03:34 PM
5 x 65.90
12 x 65.92
-
0.35
0.53%
BRK-A
677883.00
-5172.00 (0.76%)
683055.00
11 @ 03:44 PM
10 x 683366.00
11 x 683683.00
+
5324.00
0.79%