NVDA
NVIDIA Corporation
116.83
-
4.61
3.80%
4 x 116.26
12 x 116.32
bid
ask
6 @ 06:21 PM
116.31-0.52 (0.45%)
Bearish
1189
Bullish
2214
sentiment
115.79
day range
122.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 224.80
20 x 226.60
-
6.79
2.92%
GOOG
168.37
+0.00 (0.00%)
168.37
100 @ 03:59 PM
2 x 167.40
1 x 168.37
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.00
2 x 185.00
-
1.18
0.63%
MSFT
420.39
-0.31 (0.07%)
420.70
1 @ 06:20 PM
1 x 419.60
1 x 420.40
-
9.60
2.23%
BABA
112.06
-0.67 (0.59%)
112.73
1 @ 06:21 PM
1 x 112.10
1 x 112.18
+
6.61
6.23%
NFLX
704.34
-2.02 (0.29%)
706.36
30 @ 06:21 PM
1 x 701.10
2 x 709.20
-
2.91
0.41%
TSLA
256.75
-1.26 (0.49%)
258.01
37 @ 06:21 PM
1 x 256.72
4 x 256.75
-
3.62
1.38%
NVDA
116.31
-0.52 (0.45%)
116.83
6 @ 06:21 PM
4 x 116.26
12 x 116.32
-
4.61
3.80%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 158.40
2 x 159.60
-
4.34
2.65%
MU
100.05
-0.25 (0.25%)
100.30
2 @ 06:20 PM
1 x 100.05
1 x 100.16
-
3.41
3.29%
SPY
567.91
-0.70 (0.12%)
568.61
1 @ 06:21 PM
5 x 567.89
1 x 567.91
-
5.15
0.90%
TQQQ
68.94
-0.44 (0.63%)
69.38
100 @ 06:21 PM
9 x 68.91
2 x 68.95
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%