NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
6 x 117.07
1 x 117.12
bid
ask
52 @ 04:09 AM
117.10+0.32 (0.27%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.85
+0.53 (0.25%)
216.32
4 @ 04:08 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.61
+0.62 (0.39%)
158.99
4 @ 04:06 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.10
+0.21 (0.11%)
184.89
3 @ 04:06 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.18
+5.84 (1.35%)
431.34
1 @ 04:08 AM
1 x 437.05
2 x 437.22
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:08 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.05
+1.27 (0.56%)
226.78
100 @ 04:08 AM
2 x 227.92
1 x 228.15
-
3.51
1.52%
NVDA
117.10
+0.32 (0.27%)
116.78
52 @ 04:09 AM
6 x 117.07
1 x 117.12
-
2.32
1.95%
AMD
152.39
+0.31 (0.20%)
152.08
2 @ 04:07 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.67
+0.49 (0.56%)
87.18
9 @ 04:08 AM
2 x 87.65
1 x 87.76
-
4.04
4.43%
SPY
564.03
+1.19 (0.21%)
562.84
8 @ 04:08 AM
4 x 564.03
4 x 564.13
+
0.83
0.15%
TQQQ
67.13
+0.68 (1.02%)
66.45
1 @ 04:09 AM
1 x 67.13
15 x 67.14
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%