NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
3 x 124.24
2 x 124.30
bid
ask
3 @ 04:45 AM
122.60-1.70 (1.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.30
-0.45 (0.21%)
216.75
1 @ 04:44 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.87
-0.62 (0.34%)
184.49
2 @ 04:44 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.76
-0.44 (0.22%)
197.20
2 @ 04:44 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.77
-0.96 (0.21%)
456.73
1 @ 04:43 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.20
+0.02 (0.03%)
72.18
13 @ 04:44 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.81
-2.05 (0.98%)
209.86
2 @ 04:44 AM
1 x 207.70
1 x 207.81
+
11.98
6.05%
NVDA
122.60
-1.70 (1.37%)
124.30
3 @ 04:45 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.50
-1.19 (0.75%)
157.69
2 @ 04:44 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.33
-1.19 (0.90%)
131.52
4 @ 04:45 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.09
-2.25 (0.41%)
545.34
10 @ 04:43 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.85
-1.18 (1.57%)
75.03
5 @ 04:45 AM
6 x 73.84
10 x 73.85
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%