NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
6 x 106.48
1 x 106.59
bid
ask
130 @ 04:12 AM
106.49+0.02 (0.02%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
217.79
-3.12 (1.41%)
220.91
1 @ 04:12 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.80
+0.26 (0.17%)
149.54
2 @ 04:12 AM
1 x 149.72
1 x 149.81
-
2.39
1.57%
AMZN
175.88
+0.48 (0.27%)
175.40
1 @ 04:12 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.78
+1.06 (0.26%)
405.72
4 @ 04:12 AM
2 x 406.68
1 x 406.94
+
4.02
1.00%
BABA
83.70
+2.26 (2.78%)
81.44
10 @ 04:12 AM
9 x 0.00
10 x 0.00
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.16
+0.89 (0.41%)
216.27
66 @ 04:12 AM
1 x 217.12
1 x 217.25
+
5.54
2.63%
NVDA
106.49
+0.02 (0.02%)
106.47
130 @ 04:12 AM
6 x 106.48
1 x 106.59
+
3.64
3.54%
AMD
138.29
+0.14 (0.10%)
138.15
1 @ 04:12 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.50
+0.23 (0.27%)
86.27
5 @ 04:11 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.93
+0.52 (0.10%)
546.41
81 @ 04:12 AM
4 x 546.85
4 x 546.94
+
6.05
1.12%
TQQQ
58.95
-0.16 (0.27%)
59.11
100 @ 04:12 AM
2 x 58.95
42 x 58.97
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
7.00
0.00%