NVDA
NVIDIA Corporation
121.50
+
0.10
0.08%
2 x 121.17
20 x 121.60
bid
ask
100 @ 05:00 PM
121.17-0.33 (0.27%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:01 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.20
1 x 232.86
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
2 x 166.20
1 x 172.87
+
1.83
1.11%
AMZN
185.80
-0.58 (0.31%)
186.38
200 @ 04:49 PM
2 x 185.00
2 x 185.80
-
1.59
0.85%
MSFT
428.35
-1.87 (0.43%)
430.22
200 @ 04:45 PM
20 x 427.20
20 x 428.80
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
709.26
+0.00 (0.00%)
709.26
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.10
-0.58 (0.22%)
261.68
100 @ 05:00 PM
20 x 260.60
1 x 363.00
+
1.22
0.47%
NVDA
121.17
-0.33 (0.27%)
121.50
100 @ 05:00 PM
2 x 121.17
20 x 121.60
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.67
+0.00 (0.00%)
103.67
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
572.89
-1.20 (0.21%)
574.09
500 @ 05:00 PM
5 x 572.78
40 x 573.60
+
2.62
0.46%
TQQQ
72.07
-0.28 (0.39%)
72.35
200 @ 04:59 PM
40 x 71.80
37 x 72.40
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%